Cap Mercado R$12.75T
2.07%
Volumen 24h R$511.57B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$19,946.29 | R$19,479.02 | R$19,946.29 | R$19,479.02 | R$0 | - |
May-04 2024 | R$19,479.02 | R$19,479.02 | R$19,479.02 | R$19,479.02 | - | - |
May-03 2024 | R$19,479.02 | R$18,420.24 | R$19,479.02 | R$18,560.68 | R$34,509 | - |
May-02 2024 | R$18,560.68 | R$18,135.30 | R$18,560.68 | R$18,386.75 | R$40,508 | - |
May-01 2024 | R$18,386.75 | R$17,731.68 | R$18,793.85 | R$18,418.59 | R$37,995 | - |
Apr-30 2024 | R$18,418.59 | R$18,117.05 | R$19,951.45 | R$19,951.45 | R$39,323 | - |
Apr-29 2024 | R$19,951.45 | R$19,230.35 | R$20,018.04 | R$19,259.23 | R$48,314 | - |
Apr-28 2024 | R$19,971.34 | R$18,123.16 | R$19,971.34 | R$18,123.16 | R$10,175 | - |
Apr-27 2024 | R$18,123.16 | R$18,058.74 | R$19,421.83 | R$19,021.14 | R$32,671 | - |
Apr-26 2024 | R$19,460.66 | R$18,844.44 | R$19,838.70 | R$19,838.70 | R$51,202 | - |
Apr-25 2024 | R$19,838.70 | R$18,643.05 | R$19,838.70 | R$19,443.55 | R$45,832 | - |
Apr-24 2024 | R$19,443.55 | R$19,069.73 | R$19,729.02 | R$19,211.17 | R$58,390 | - |
Apr-23 2024 | R$19,211.17 | R$17,940.22 | R$19,211.17 | R$18,112.50 | R$52,930 | - |
Apr-22 2024 | R$18,172.95 | R$13,122.77 | R$18,287.44 | R$18,287.44 | R$134,062 | - |
Apr-21 2024 | R$18,287.44 | R$13,824.65 | R$18,287.44 | R$15,154.85 | R$78,540 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.