Cap Mercado Rp40,860.50T
3.24%
Volumen 24h Rp1,532.23T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp62,998,356.66 | Rp61,522,510.05 | Rp62,998,356.66 | Rp61,522,510.05 | Rp1,398 | - |
May-04 2024 | Rp61,522,510.05 | Rp61,522,510.05 | Rp61,522,510.05 | Rp61,522,510.05 | - | - |
May-03 2024 | Rp61,522,510.05 | Rp58,178,457.95 | Rp61,522,510.05 | Rp58,622,034.08 | Rp108,993,904 | - |
May-02 2024 | Rp58,622,034.08 | Rp57,278,529.06 | Rp58,622,034.08 | Rp58,072,683.46 | Rp127,940,987 | - |
May-01 2024 | Rp58,072,683.46 | Rp56,003,721.91 | Rp59,358,468.92 | Rp58,173,251.80 | Rp120,003,672 | - |
Apr-30 2024 | Rp58,173,251.80 | Rp57,220,880.02 | Rp63,014,637.13 | Rp63,014,637.13 | Rp124,198,294 | - |
Apr-29 2024 | Rp63,014,637.13 | Rp60,737,131.63 | Rp63,224,969.67 | Rp60,828,336.75 | Rp152,594,597 | - |
Apr-28 2024 | Rp63,077,474.02 | Rp57,240,180.48 | Rp63,077,474.02 | Rp57,240,180.48 | Rp32,136,066 | - |
Apr-27 2024 | Rp57,240,180.48 | Rp57,036,702.81 | Rp61,341,895.01 | Rp60,076,353.01 | Rp103,189,331 | - |
Apr-26 2024 | Rp61,464,515.43 | Rp59,518,247.88 | Rp62,658,526.91 | Rp62,658,526.91 | Rp161,716,725 | - |
Apr-25 2024 | Rp62,658,526.91 | Rp58,882,206.85 | Rp62,658,526.91 | Rp61,410,485.72 | Rp144,756,341 | - |
Apr-24 2024 | Rp61,410,485.72 | Rp60,229,832.03 | Rp62,312,130.04 | Rp60,676,540.90 | Rp184,418,085 | - |
Apr-23 2024 | Rp60,676,540.90 | Rp56,662,368.92 | Rp60,676,540.90 | Rp57,206,513.28 | Rp167,175,238 | - |
Apr-22 2024 | Rp57,397,417.63 | Rp41,446,963.61 | Rp57,759,040.68 | Rp57,759,040.68 | Rp423,419,643 | - |
Apr-21 2024 | Rp57,759,040.68 | Rp43,663,759.88 | Rp57,759,040.68 | Rp47,865,061.39 | Rp248,061,913 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.