Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £3,060.31 | £3,060.31 | £3,060.31 | £3,060.31 | - | - |
May-03 2024 | £3,060.31 | £2,893.96 | £3,060.31 | £2,916.03 | £5,422 | - |
May-02 2024 | £2,916.03 | £2,849.20 | £2,916.03 | £2,888.70 | £6,364 | - |
May-01 2024 | £2,888.70 | £2,785.79 | £2,952.66 | £2,893.71 | £5,969 | - |
Apr-30 2024 | £2,893.71 | £2,846.33 | £3,134.53 | £3,134.53 | £6,178 | - |
Apr-29 2024 | £3,134.53 | £3,021.24 | £3,144.99 | £3,025.78 | £7,591 | - |
Apr-28 2024 | £3,137.66 | £2,847.29 | £3,137.66 | £2,847.29 | £1,599 | - |
Apr-27 2024 | £2,847.29 | £2,837.17 | £3,051.32 | £2,988.37 | £5,133 | - |
Apr-26 2024 | £3,057.42 | £2,960.61 | £3,116.82 | £3,116.82 | £8,044 | - |
Apr-25 2024 | £3,116.82 | £2,928.97 | £3,116.82 | £3,054.74 | £7,201 | - |
Apr-24 2024 | £3,054.74 | £2,996.01 | £3,099.59 | £3,018.23 | £9,174 | - |
Apr-23 2024 | £3,018.23 | £2,818.55 | £3,018.23 | £2,845.62 | £8,316 | - |
Apr-22 2024 | £2,855.11 | £2,061.69 | £2,873.10 | £2,873.10 | £21,062 | - |
Apr-21 2024 | £2,873.10 | £2,171.96 | £2,873.10 | £2,380.95 | £12,339 | - |
Apr-20 2024 | £2,380.95 | £2,363.07 | £2,380.95 | £2,363.07 | £26 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.