Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$30,740.02 | HK$30,019.88 | HK$30,740.02 | HK$30,019.88 | HK$1 | - |
May-04 2024 | HK$30,019.88 | HK$30,019.88 | HK$30,019.88 | HK$30,019.88 | - | - |
May-03 2024 | HK$30,019.88 | HK$28,388.15 | HK$30,019.88 | HK$28,604.59 | HK$53,184 | - |
May-02 2024 | HK$28,604.59 | HK$27,949.03 | HK$28,604.59 | HK$28,336.54 | HK$62,429 | - |
May-01 2024 | HK$28,336.54 | HK$27,326.99 | HK$28,963.93 | HK$28,385.61 | HK$58,556 | - |
Apr-30 2024 | HK$28,385.61 | HK$27,920.90 | HK$30,747.96 | HK$30,747.96 | HK$60,603 | - |
Apr-29 2024 | HK$30,747.96 | HK$29,636.65 | HK$30,850.59 | HK$29,681.16 | HK$74,458 | - |
Apr-28 2024 | HK$30,778.62 | HK$27,930.32 | HK$30,778.62 | HK$27,930.32 | HK$15,681 | - |
Apr-27 2024 | HK$27,930.32 | HK$27,831.03 | HK$29,931.75 | HK$29,314.23 | HK$50,351 | - |
Apr-26 2024 | HK$29,991.58 | HK$29,041.90 | HK$30,574.20 | HK$30,574.20 | HK$78,910 | - |
Apr-25 2024 | HK$30,574.20 | HK$28,731.54 | HK$30,574.20 | HK$29,965.22 | HK$70,634 | - |
Apr-24 2024 | HK$29,965.22 | HK$29,389.12 | HK$30,405.17 | HK$29,607.09 | HK$89,987 | - |
Apr-23 2024 | HK$29,607.09 | HK$27,648.37 | HK$29,607.09 | HK$27,913.89 | HK$81,573 | - |
Apr-22 2024 | HK$28,007.04 | HK$20,224.02 | HK$28,183.49 | HK$28,183.49 | HK$206,607 | - |
Apr-21 2024 | HK$28,183.49 | HK$21,305.71 | HK$28,183.49 | HK$23,355.73 | HK$121,042 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.