Cap Mercado ₨708.55T
2.49%
Volumen 24h ₨27.42T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨1,066,157.31 | ₨1,066,157.31 | ₨1,066,157.31 | ₨1,066,157.31 | - | - |
May-03 2024 | ₨1,066,157.31 | ₨1,008,206.39 | ₨1,066,157.31 | ₨1,015,893.37 | ₨1,888,815 | - |
May-02 2024 | ₨1,015,893.37 | ₨992,611.03 | ₨1,015,893.37 | ₨1,006,373.37 | ₨2,217,160 | - |
May-01 2024 | ₨1,006,373.37 | ₨970,519.20 | ₨1,028,655.45 | ₨1,008,116.17 | ₨2,079,609 | - |
Apr-30 2024 | ₨1,008,116.17 | ₨991,612.00 | ₨1,092,015.20 | ₨1,092,015.20 | ₨2,152,300 | - |
Apr-29 2024 | ₨1,092,015.20 | ₨1,052,547.05 | ₨1,095,660.16 | ₨1,054,127.60 | ₨2,644,395 | - |
Apr-28 2024 | ₨1,093,104.13 | ₨991,946.47 | ₨1,093,104.13 | ₨991,946.47 | ₨556,904 | - |
Apr-27 2024 | ₨991,946.47 | ₨988,420.29 | ₨1,063,027.33 | ₨1,041,096.06 | ₨1,788,224 | - |
Apr-26 2024 | ₨1,065,152.29 | ₨1,031,424.35 | ₨1,085,843.97 | ₨1,085,843.97 | ₨2,802,478 | - |
Apr-25 2024 | ₨1,085,843.97 | ₨1,020,402.04 | ₨1,085,843.97 | ₨1,064,215.98 | ₨2,508,562 | - |
Apr-24 2024 | ₨1,064,215.98 | ₨1,043,755.78 | ₨1,079,841.06 | ₨1,051,497.04 | ₨3,195,882 | - |
Apr-23 2024 | ₨1,051,497.04 | ₨981,933.26 | ₨1,051,497.04 | ₨991,363.03 | ₨2,897,071 | - |
Apr-22 2024 | ₨994,671.32 | ₨718,257.15 | ₨1,000,938.08 | ₨1,000,938.08 | ₨7,337,671 | - |
Apr-21 2024 | ₨1,000,938.08 | ₨756,673.23 | ₨1,000,938.08 | ₨829,479.89 | ₨4,298,801 | - |
Apr-20 2024 | ₨829,479.89 | ₨823,252.59 | ₨829,479.89 | ₨823,252.59 | ₨9,200 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 614 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.