Cap Mercado AR$2,190.23T
1.57%
Volumen 24h AR$84.41T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$3,446,679.53 | AR$3,365,935.04 | AR$3,446,679.53 | AR$3,365,935.04 | AR$76 | - |
May-04 2024 | AR$3,365,935.04 | AR$3,365,935.04 | AR$3,365,935.04 | AR$3,365,935.04 | - | - |
May-03 2024 | AR$3,365,935.04 | AR$3,182,979.86 | AR$3,365,935.04 | AR$3,207,248.19 | AR$5,963,125 | - |
May-02 2024 | AR$3,207,248.19 | AR$3,133,744.18 | AR$3,207,248.19 | AR$3,177,192.87 | AR$6,999,732 | - |
May-01 2024 | AR$3,177,192.87 | AR$3,063,998.69 | AR$3,247,539.00 | AR$3,182,695.03 | AR$6,565,476 | - |
Apr-30 2024 | AR$3,182,695.03 | AR$3,130,590.17 | AR$3,447,570.25 | AR$3,447,570.25 | AR$6,794,966 | - |
Apr-29 2024 | AR$3,447,570.25 | AR$3,322,966.50 | AR$3,459,077.67 | AR$3,327,956.39 | AR$8,348,546 | - |
Apr-28 2024 | AR$3,451,008.10 | AR$3,131,646.11 | AR$3,451,008.10 | AR$3,131,646.11 | AR$1,758,184 | - |
Apr-27 2024 | AR$3,131,646.11 | AR$3,120,513.72 | AR$3,356,053.48 | AR$3,286,814.89 | AR$5,645,553 | - |
Apr-26 2024 | AR$3,362,762.12 | AR$3,256,280.60 | AR$3,428,087.24 | AR$3,428,087.24 | AR$8,847,623 | - |
Apr-25 2024 | AR$3,428,087.24 | AR$3,221,482.40 | AR$3,428,087.24 | AR$3,359,806.12 | AR$7,919,710 | - |
Apr-24 2024 | AR$3,359,806.12 | AR$3,295,211.82 | AR$3,409,135.65 | AR$3,319,651.54 | AR$10,089,629 | - |
Apr-23 2024 | AR$3,319,651.54 | AR$3,100,033.68 | AR$3,319,651.54 | AR$3,129,804.16 | AR$9,146,262 | - |
Apr-22 2024 | AR$3,140,248.65 | AR$2,267,589.33 | AR$3,160,033.28 | AR$3,160,033.28 | AR$23,165,554 | - |
Apr-21 2024 | AR$3,160,033.28 | AR$2,388,871.64 | AR$3,160,033.28 | AR$2,618,727.47 | AR$13,571,623 | - |
Análisis de precios históricos y de mercado de Liquid Finance (LIQD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 615 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.