Cap Mercado ฿94.49T
-0.07%
Volumen 24h ฿6.96T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿149,665.58 | ฿148,757.62 | ฿149,740.89 | ฿149,459.89 | ฿924,899,076 | ฿527,778,632,438 |
Jul-19 2024 | ฿149,752.28 | ฿144,803.13 | ฿149,783.05 | ฿145,631.97 | ฿970,166,003 | ฿527,513,754,483 |
Jul-18 2024 | ฿145,712.85 | ฿144,605.44 | ฿147,458.29 | ฿144,605.44 | ฿761,359,184 | ฿513,062,991,682 |
Jul-17 2024 | ฿144,914.32 | ฿144,914.32 | ฿148,429.28 | ฿147,181.41 | ฿1,623,482,299 | ฿510,547,450,889 |
Jul-16 2024 | ฿146,993.67 | ฿144,604.43 | ฿148,031.67 | ฿148,031.67 | ฿1,525,104,619 | ฿518,398,785,194 |
Jul-15 2024 | ฿147,819.17 | ฿138,130.62 | ฿147,819.17 | ฿138,130.62 | ฿1,716,446,994 | ฿520,916,582,308 |
Jul-14 2024 | ฿138,224.65 | ฿135,132.76 | ฿138,224.65 | ฿135,132.76 | ฿600,152,955 | ฿484,919,793,865 |
Jul-13 2024 | ฿135,195.60 | ฿132,979.32 | ฿135,195.60 | ฿133,184.89 | ฿1,349,631,970 | ฿474,452,479,303 |
Jul-12 2024 | ฿132,857.68 | ฿130,667.73 | ฿133,704.37 | ฿132,151.31 | ฿1,321,272,648 | ฿466,911,443,913 |
Jul-11 2024 | ฿132,226.99 | ฿131,197.86 | ฿134,639.18 | ฿131,796.94 | ฿1,116,894,453 | ฿463,352,163,064 |
Jul-10 2024 | ฿131,887.79 | ฿129,893.74 | ฿132,645.37 | ฿130,347.17 | ฿1,367,754,016 | ฿460,510,883,486 |
Jul-09 2024 | ฿130,444.23 | ฿128,608.05 | ฿131,280.57 | ฿128,608.05 | ฿1,187,257,986 | ฿456,342,847,885 |
Jul-08 2024 | ฿128,773.84 | ฿121,684.40 | ฿129,710.26 | ฿125,161.00 | ฿1,496,021,429 | ฿451,759,818,317 |
Jul-07 2024 | ฿125,315.26 | ฿125,315.26 | ฿130,419.82 | ฿130,419.82 | ฿1,392,064,066 | ฿438,289,963,002 |
Jul-06 2024 | ฿130,470.91 | ฿126,335.73 | ฿130,470.91 | ฿126,749.49 | ฿1,344,238,343 | ฿455,921,232,638 |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1017 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34 THB.