Cap Mercado HK$20.70T
1.13%
Volumen 24h HK$1.02T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$1.5473 | HK$1.5350 | HK$1.5674 | HK$1.5537 | HK$13,938,136 | HK$269,092,109 |
Jul-19 2024 | HK$1.5561 | HK$1.4176 | HK$1.5561 | HK$1.4445 | HK$22,240,297 | HK$270,631,981 |
Jul-18 2024 | HK$1.4360 | HK$1.4195 | HK$1.5833 | HK$1.4821 | HK$51,654,577 | HK$249,017,996 |
Jul-17 2024 | HK$1.4818 | HK$1.4134 | HK$1.4818 | HK$1.4134 | HK$24,240,443 | HK$256,965,487 |
Jul-16 2024 | HK$1.4076 | HK$1.3427 | HK$1.4392 | HK$1.4271 | HK$24,879,520 | HK$244,094,224 |
Jul-15 2024 | HK$1.4241 | HK$1.3505 | HK$1.4241 | HK$1.3597 | HK$35,421,202 | HK$246,954,297 |
Jul-14 2024 | HK$1.3847 | HK$1.3306 | HK$1.4129 | HK$1.3310 | HK$38,495,796 | HK$240,120,141 |
Jul-13 2024 | HK$1.3315 | HK$1.3131 | HK$1.3315 | HK$1.3212 | HK$16,673,002 | HK$230,910,894 |
Jul-12 2024 | HK$1.3247 | HK$1.2826 | HK$1.3296 | HK$1.3201 | HK$18,306,454 | HK$229,728,696 |
Jul-11 2024 | HK$1.3193 | HK$1.3193 | HK$1.3692 | HK$1.3375 | HK$19,155,895 | HK$228,789,876 |
Jul-10 2024 | HK$1.3264 | HK$1.2918 | HK$1.3377 | HK$1.3001 | HK$16,526,635 | HK$230,013,926 |
Jul-09 2024 | HK$1.2938 | HK$1.2383 | HK$1.2938 | HK$1.2559 | HK$19,402,801 | HK$223,968,047 |
Jul-08 2024 | HK$1.2566 | HK$1.1387 | HK$1.2566 | HK$1.1704 | HK$21,158,149 | HK$215,443,850 |
Jul-07 2024 | HK$1.1833 | HK$1.1833 | HK$1.2400 | HK$1.2400 | HK$14,127,107 | HK$202,886,786 |
Jul-06 2024 | HK$1.2458 | HK$1.1527 | HK$1.2458 | HK$1.1614 | HK$13,824,925 | HK$213,589,112 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.