Cap Mercado zł9.59T
-1.97%
Volumen 24h zł520.62B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł400,334,000,000,000 | zł0 | zł400,334,000,000,000 | zł0 | zł4 | - |
May-07 2022 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł16 | - |
May-06 2022 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł16 | - |
Apr-27 2022 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł24 | - |
Apr-26 2022 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł24 | - |
Apr-25 2022 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł400,334,000,000,000 | zł16 | - |
Dec-17 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł180 | - |
Dec-16 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł68 | - |
Dec-15 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł220 | - |
Dec-14 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł741 | - |
Dec-13 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł609 | - |
Dec-12 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł885 | - |
Dec-11 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł801 | - |
Dec-10 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł432 | - |
Dec-09 2021 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł800,668,000,000,000 | zł877 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00334 PLN.