Cap Mercado €2.23T
-3.04%
Volumen 24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €93,063,000,000,000 | €0 | €93,063,000,000,000 | €0 | €1 | - |
May-07 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €4 | - |
May-06 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €4 | - |
Apr-27 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €6 | - |
Apr-26 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €6 | - |
Apr-25 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €4 | - |
Dec-17 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €42 | - |
Dec-16 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €16 | - |
Dec-15 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €51 | - |
Dec-14 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €172 | - |
Dec-13 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €141 | - |
Dec-12 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €206 | - |
Dec-11 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186 | - |
Dec-10 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €101 | - |
Dec-09 2021 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €204 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.