Cap Mercado CA$3.31T
-3.44%
Volumen 24h CA$172.72B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2022 | CA$137,511,999,999,999 | CA$0 | CA$137,511,999,999,999 | CA$0 | CA$1 | - |
May-07 2022 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$6 | - |
May-06 2022 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$6 | - |
Apr-27 2022 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$8 | - |
Apr-26 2022 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$8 | - |
Apr-25 2022 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$137,511,999,999,999 | CA$6 | - |
Dec-17 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$62 | - |
Dec-16 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$23 | - |
Dec-15 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$76 | - |
Dec-14 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$254 | - |
Dec-13 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$209 | - |
Dec-12 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$304 | - |
Dec-11 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275 | - |
Dec-10 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$149 | - |
Dec-09 2021 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$275,023,999,999,999 | CA$301 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37512 CAD.