Cap Mercado MX$40.93T
-2.07%
Volumen 24h MX$2.18T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.000000001690916 | MX$0 | MX$0.000000001690916 | MX$0 | MX$17 | - |
May-07 2022 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$68 | - |
May-06 2022 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$68 | - |
Apr-27 2022 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$101 | - |
Apr-26 2022 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$101 | - |
Apr-25 2022 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$0.000000001690916 | MX$68 | - |
Dec-17 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$761 | - |
Dec-16 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$287 | - |
Dec-15 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$930 | - |
Dec-14 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$3,128 | - |
Dec-13 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$2,570 | - |
Dec-12 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$3,737 | - |
Dec-11 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$3,382 | - |
Dec-10 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$1,826 | - |
Dec-09 2021 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$0.000000003381832 | MX$3,703 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90916 MXN.