Cap Mercado CHF2.19T
-2.52%
Volumen 24h CHF116.78B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-13 2022 | CHF90,812,000,000,000 | CHF0 | CHF90,812,000,000,000 | CHF0 | CHF1 | - |
May-07 2022 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF4 | - |
May-06 2022 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF4 | - |
Apr-27 2022 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF5 | - |
Apr-26 2022 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF5 | - |
Apr-25 2022 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF90,812,000,000,000 | CHF4 | - |
Dec-17 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF41 | - |
Dec-16 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF15 | - |
Dec-15 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF50 | - |
Dec-14 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF168 | - |
Dec-13 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF138 | - |
Dec-12 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF201 | - |
Dec-11 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF182 | - |
Dec-10 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF98 | - |
Dec-09 2021 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF181,624,000,000,000 | CHF199 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90812 CHF.