Cap Mercado S$3.29T -1.99%
Volumen 24h S$172.44B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Monedas 27.027 +29
Exchanges 885
Ultima actualización 33 Segundos atrás
Laser Eyes LASEREYES

Precios Históricos de Laser Eyes (LASEREYES), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
May-13 2022 S$135,613,999,999,999 S$0 S$135,613,999,999,999 S$0 S$1 -
May-07 2022 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$5 -
May-06 2022 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$5 -
Apr-27 2022 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$8 -
Apr-26 2022 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$8 -
Apr-25 2022 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$135,613,999,999,999 S$5 -
Dec-17 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$61 -
Dec-16 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$23 -
Dec-15 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$75 -
Dec-14 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$251 -
Dec-13 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$206 -
Dec-12 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$300 -
Dec-11 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271 -
Dec-10 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$146 -
Dec-09 2021 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$271,227,999,999,999 S$297 -

Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 111 días, desde el día 18-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35614 SGD.