Cap Mercado AU$3.69T
-1.93%
Volumen 24h AU$194.33B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$152,040,000,000,000 | AU$0 | AU$152,040,000,000,000 | AU$0 | AU$2 | - |
May-07 2022 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$6 | - |
May-06 2022 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$6 | - |
Apr-27 2022 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$9 | - |
Apr-26 2022 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$9 | - |
Apr-25 2022 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$152,040,000,000,000 | AU$6 | - |
Dec-17 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$68 | - |
Dec-16 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$26 | - |
Dec-15 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$84 | - |
Dec-14 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$281 | - |
Dec-13 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$231 | - |
Dec-12 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$336 | - |
Dec-11 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304 | - |
Dec-10 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$164 | - |
Dec-09 2021 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$304,080,000,000,000 | AU$333 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5204 AUD.