Cap Mercado HK$18.90T
-1.84%
Volumen 24h HK$1.01T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$781,665,000,000,000 | HK$0 | HK$781,665,000,000,000 | HK$0 | HK$8 | - |
May-07 2022 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$31 | - |
May-06 2022 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$31 | - |
Apr-27 2022 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$47 | - |
Apr-26 2022 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$47 | - |
Apr-25 2022 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$781,665,000,000,000 | HK$31 | - |
Dec-17 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$352 | - |
Dec-16 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$133 | - |
Dec-15 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$430 | - |
Dec-14 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$1,446 | - |
Dec-13 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$1,188 | - |
Dec-12 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$1,727 | - |
Dec-11 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$1,563 | - |
Dec-10 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$844 | - |
Dec-09 2021 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$0.00000000156333 | HK$1,712 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.