Cap Mercado ₪8.89T
-1.89%
Volumen 24h ₪483.19B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-13 2022 | ₪371,233,000,000,000 | ₪0 | ₪371,233,000,000,000 | ₪0 | ₪4 | - |
May-07 2022 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪15 | - |
May-06 2022 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪15 | - |
Apr-27 2022 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪22 | - |
Apr-26 2022 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪22 | - |
Apr-25 2022 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪371,233,000,000,000 | ₪15 | - |
Dec-17 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪167 | - |
Dec-16 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪63 | - |
Dec-15 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪204 | - |
Dec-14 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪687 | - |
Dec-13 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪564 | - |
Dec-12 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪820 | - |
Dec-11 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742 | - |
Dec-10 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪401 | - |
Dec-09 2021 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪742,466,000,000,000 | ₪813 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.