Cap Mercado £1.94T
-1.47%
Volumen 24h £104.16B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £80,014,000,000,000 | £0 | £80,014,000,000,000 | £0 | £1 | - |
May-07 2022 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £3 | - |
May-06 2022 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £3 | - |
Apr-27 2022 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £5 | - |
Apr-26 2022 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £5 | - |
Apr-25 2022 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £80,014,000,000,000 | £3 | - |
Dec-17 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £36 | - |
Dec-16 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £14 | - |
Dec-15 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £44 | - |
Dec-14 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £148 | - |
Dec-13 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £122 | - |
Dec-12 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £177 | - |
Dec-11 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160 | - |
Dec-10 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £86 | - |
Dec-09 2021 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £160,028,000,000,000 | £175 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.