Cap Mercado NZ$4.02T
-3.52%
Volumen 24h NZ$212.00B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$166,956,000,000,000 | NZ$0 | NZ$166,956,000,000,000 | NZ$0 | NZ$2 | - |
May-07 2022 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$7 | - |
May-06 2022 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$7 | - |
Apr-27 2022 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$10 | - |
Apr-26 2022 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$10 | - |
Apr-25 2022 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$166,956,000,000,000 | NZ$7 | - |
Dec-17 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$75 | - |
Dec-16 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$28 | - |
Dec-15 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$92 | - |
Dec-14 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$309 | - |
Dec-13 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$254 | - |
Dec-12 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$369 | - |
Dec-11 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$334 | - |
Dec-10 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$180 | - |
Dec-09 2021 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$333,912,000,000,000 | NZ$366 | - |
Análisis de precios históricos y de mercado de Laser Eyes (LASEREYES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.