Cap Mercado NZ$3.97T
0.74%
Volume 24h NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$166,127,000,000,000 | NZ$0 | NZ$166,127,000,000,000 | NZ$0 | NZ$2 | - |
May-07 2022 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$7 | - |
May-06 2022 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$7 | - |
Apr-27 2022 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$10 | - |
Apr-26 2022 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$10 | - |
Apr-25 2022 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$166,127,000,000,000 | NZ$7 | - |
Dec-17 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$75 | - |
Dec-16 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$28 | - |
Dec-15 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$91 | - |
Dec-14 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$307 | - |
Dec-13 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$253 | - |
Dec-12 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$367 | - |
Dec-11 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332 | - |
Dec-10 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$179 | - |
Dec-09 2021 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$332,254,000,000,000 | NZ$364 | - |
Análise histórica e de mercado do preço de Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 111 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.