Cap Mercado €2.19T
-0.74%
Volume 24h €80.32B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-13 2022 | €92,837,000,000,000 | €0 | €92,837,000,000,000 | €0 | €1 | - |
May-07 2022 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €4 | - |
May-06 2022 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €4 | - |
Apr-27 2022 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €6 | - |
Apr-26 2022 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €6 | - |
Apr-25 2022 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €92,837,000,000,000 | €4 | - |
Dec-17 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €42 | - |
Dec-16 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €16 | - |
Dec-15 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €51 | - |
Dec-14 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €172 | - |
Dec-13 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €141 | - |
Dec-12 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €205 | - |
Dec-11 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €186 | - |
Dec-10 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €100 | - |
Dec-09 2021 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €185,674,000,000,000 | €203 | - |
Análise histórica e de mercado do preço de Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 111 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92837 EUR.