Cap Mercado RM11.51T
2.23%
Volume 24h RM520.15B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-13 2022 | RM473,300,000,000,000 | RM0 | RM473,300,000,000,000 | RM0 | RM5 | - |
May-07 2022 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM19 | - |
May-06 2022 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM19 | - |
Apr-27 2022 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM28 | - |
Apr-26 2022 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM28 | - |
Apr-25 2022 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM473,300,000,000,000 | RM19 | - |
Dec-17 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM213 | - |
Dec-16 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM80 | - |
Dec-15 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM260 | - |
Dec-14 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM876 | - |
Dec-13 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM719 | - |
Dec-12 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM1,046 | - |
Dec-11 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM947 | - |
Dec-10 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM511 | - |
Dec-09 2021 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM946,600,000,000,000 | RM1,037 | - |
Análise histórica e de mercado do preço de Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 111 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.733 MYR.