Cap Mercado zł9.62T
1.81%
Volume 24h zł516.77B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Moedas
27.104
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł396,513,000,000,000 | zł0 | zł396,513,000,000,000 | zł0 | zł4 | - |
May-07 2022 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł16 | - |
May-06 2022 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł16 | - |
Apr-27 2022 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł24 | - |
Apr-26 2022 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł24 | - |
Apr-25 2022 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł396,513,000,000,000 | zł16 | - |
Dec-17 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł178 | - |
Dec-16 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł67 | - |
Dec-15 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł218 | - |
Dec-14 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł734 | - |
Dec-13 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł603 | - |
Dec-12 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł876 | - |
Dec-11 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793 | - |
Dec-10 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł428 | - |
Dec-09 2021 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł793,026,000,000,000 | zł868 | - |
Análise histórica e de mercado do preço de Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 111 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96513 PLN.