Cap Mercado Tk272.04T
2.51%
Volumen 24h Tk15.57T
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk215.01 | Tk213.30 | Tk216.80 | Tk214.06 | Tk77,401,608 | Tk835,648,596 |
Jul-08 2024 | Tk214.51 | Tk206.01 | Tk215.68 | Tk209.86 | Tk80,801,524 | Tk833,729,259 |
Jul-07 2024 | Tk211.51 | Tk211.25 | Tk224.61 | Tk224.61 | Tk79,695,786 | Tk822,037,309 |
Jul-06 2024 | Tk225.10 | Tk212.65 | Tk225.10 | Tk212.67 | Tk76,761,068 | Tk874,861,044 |
Jul-05 2024 | Tk212.55 | Tk200.88 | Tk222.84 | Tk222.84 | Tk86,457,427 | Tk826,102,963 |
Jul-04 2024 | Tk225.42 | Tk224.59 | Tk241.19 | Tk241.19 | Tk80,385,813 | Tk876,131,946 |
Jul-03 2024 | Tk240.88 | Tk236.77 | Tk249.12 | Tk248.83 | Tk81,618,106 | Tk936,187,700 |
Jul-02 2024 | Tk246.57 | Tk244.53 | Tk255.03 | Tk255.03 | Tk72,884,635 | Tk958,321,115 |
Jul-01 2024 | Tk255.70 | Tk255.25 | Tk267.31 | Tk265.86 | Tk71,592,972 | Tk993,782,153 |
Jun-30 2024 | Tk265.60 | Tk259.44 | Tk265.60 | Tk261.82 | Tk77,577,572 | Tk1,032,287,952 |
Jun-29 2024 | Tk263.65 | Tk262.47 | Tk268.36 | Tk264.57 | Tk79,631,818 | Tk1,024,682,363 |
Jun-28 2024 | Tk264.92 | Tk264.53 | Tk273.08 | Tk271.24 | Tk76,921,342 | Tk1,029,640,770 |
Jun-27 2024 | Tk270.61 | Tk261.36 | Tk270.82 | Tk263.70 | Tk78,909,339 | Tk1,051,767,278 |
Jun-26 2024 | Tk263.73 | Tk260.51 | Tk268.72 | Tk266.96 | Tk72,049,846 | Tk1,024,998,208 |
Jun-25 2024 | Tk267.15 | Tk259.38 | Tk269.86 | Tk259.38 | Tk73,580,113 | Tk1,038,283,328 |
Análisis de precios históricos y de mercado de Landshare (LAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1061 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.60953 BDT.