Cap Mercado AR$2,439.39T
-0.16%
Volumen 24h AR$205.43T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2023 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | - | - |
Aug-25 2023 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | - | - |
Aug-24 2023 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | - | - |
Aug-23 2023 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | - | - |
Aug-22 2023 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | - | - |
Aug-21 2023 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | AR$15,969,117,547,324 | - | - |
Aug-20 2023 | AR$15,969,117,547,324 | AR$15,874,920,159,461 | AR$15,969,683,406,917 | AR$15,940,618,861,513 | - | - |
Aug-19 2023 | AR$15,905,856,892,276 | AR$15,862,022,966,333 | AR$18,104,430,246,819 | AR$18,104,430,246,819 | AR$120,827 | - |
Aug-18 2023 | AR$18,104,430,246,819 | AR$18,104,430,246,819 | AR$18,104,430,246,819 | AR$18,104,430,246,819 | - | - |
Aug-17 2023 | AR$18,104,430,246,819 | AR$18,102,155,222,236 | AR$18,321,083,596,588 | AR$18,321,083,596,588 | - | - |
Aug-16 2023 | AR$18,337,093,268,249 | AR$18,300,964,674,696 | AR$20,092,195,854,261 | AR$20,092,195,854,261 | AR$158,735 | - |
Aug-15 2023 | AR$20,108,041,819,660 | AR$20,040,648,573,885 | AR$21,994,844,972,090 | AR$21,994,844,972,090 | AR$260,912 | - |
Aug-14 2023 | AR$21,994,844,972,090 | AR$21,881,026,014,860 | AR$22,021,767,773,919 | AR$21,934,336,916,044 | - | - |
Aug-13 2023 | AR$21,904,328,848,029 | AR$21,904,328,848,029 | AR$24,558,979,111,015 | AR$24,558,979,111,015 | AR$186,001 | - |
Aug-12 2023 | AR$24,558,979,111,015 | AR$24,558,979,111,015 | AR$24,558,979,111,015 | AR$24,558,979,111,015 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26332 ARS.