Cap Mercado ¥428.35T
-0.56%
Volumen 24h ¥36.92T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2023 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | - | - |
Aug-25 2023 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | - | - |
Aug-24 2023 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | - | - |
Aug-23 2023 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | - | - |
Aug-22 2023 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | - | - |
Aug-21 2023 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | ¥2,810,022,827,159 | - | - |
Aug-20 2023 | ¥2,810,022,827,159 | ¥2,793,447,283,183 | ¥2,810,122,399,246 | ¥2,805,008,025,468 | - | - |
Aug-19 2023 | ¥2,798,891,098,419 | ¥2,791,177,814,818 | ¥3,185,765,407,231 | ¥3,185,765,407,231 | ¥21,262 | - |
Aug-18 2023 | ¥3,185,765,407,231 | ¥3,185,765,407,231 | ¥3,185,765,407,231 | ¥3,185,765,407,231 | - | - |
Aug-17 2023 | ¥3,185,765,407,231 | ¥3,185,365,080,100 | ¥3,223,889,045,348 | ¥3,223,889,045,348 | - | - |
Aug-16 2023 | ¥3,226,706,204,323 | ¥3,220,348,797,767 | ¥3,535,544,705,642 | ¥3,535,544,705,642 | ¥27,932 | - |
Aug-15 2023 | ¥3,538,333,057,870 | ¥3,526,474,133,389 | ¥3,870,346,390,039 | ¥3,870,346,390,039 | ¥45,912 | - |
Aug-14 2023 | ¥3,870,346,390,039 | ¥3,850,318,115,650 | ¥3,875,083,889,621 | ¥3,859,699,025,323 | - | - |
Aug-13 2023 | ¥3,854,418,623,581 | ¥3,854,418,623,581 | ¥4,321,546,992,760 | ¥4,321,546,992,760 | ¥32,730 | - |
Aug-12 2023 | ¥4,321,546,992,760 | ¥4,321,546,992,760 | ¥4,321,546,992,760 | ¥4,321,546,992,760 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.48017 JPY.