Cap Mercado RM12.84T
-0.13%
Volumen 24h RM1.11T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2023 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | - | - |
Aug-25 2023 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | - | - |
Aug-24 2023 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | - | - |
Aug-23 2023 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | - | - |
Aug-22 2023 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | - | - |
Aug-21 2023 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | RM84,266,473,614 | - | - |
Aug-20 2023 | RM84,266,473,614 | RM83,769,409,097 | RM84,269,459,564 | RM84,116,090,617 | - | - |
Aug-19 2023 | RM83,932,657,277 | RM83,701,352,676 | RM95,534,176,461 | RM95,534,176,461 | RM638 | - |
Aug-18 2023 | RM95,534,176,461 | RM95,534,176,461 | RM95,534,176,461 | RM95,534,176,461 | - | - |
Aug-17 2023 | RM95,534,176,461 | RM95,522,171,520 | RM96,677,421,460 | RM96,677,421,460 | - | - |
Aug-16 2023 | RM96,761,901,931 | RM96,571,257,134 | RM106,023,296,953 | RM106,023,296,953 | RM838 | - |
Aug-15 2023 | RM106,106,913,572 | RM105,751,290,217 | RM116,063,271,373 | RM116,063,271,373 | RM1,377 | - |
Aug-14 2023 | RM116,063,271,373 | RM115,462,666,980 | RM116,205,338,683 | RM115,743,980,060 | - | - |
Aug-13 2023 | RM115,585,632,295 | RM115,585,632,295 | RM129,593,796,220 | RM129,593,796,220 | RM981 | - |
Aug-12 2023 | RM129,593,796,220 | RM129,593,796,220 | RM129,593,796,220 | RM129,593,796,220 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.