Cap Mercado CN¥19.47T
-0.39%
Volumen 24h CN¥1.66T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-26 2023 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | - | - |
Aug-25 2023 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | - | - |
Aug-24 2023 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | - | - |
Aug-23 2023 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | - | - |
Aug-22 2023 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | - | - |
Aug-21 2023 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | CN¥127,530,147,185 | - | - |
Aug-20 2023 | CN¥127,530,147,185 | CN¥126,777,882,277 | CN¥127,534,666,167 | CN¥127,302,555,298 | - | - |
Aug-19 2023 | CN¥127,024,944,525 | CN¥126,674,884,667 | CN¥144,582,857,959 | CN¥144,582,857,959 | CN¥965 | - |
Aug-18 2023 | CN¥144,582,857,959 | CN¥144,582,857,959 | CN¥144,582,857,959 | CN¥144,582,857,959 | - | - |
Aug-17 2023 | CN¥144,582,857,959 | CN¥144,564,689,502 | CN¥146,313,062,117 | CN¥146,313,062,117 | - | - |
Aug-16 2023 | CN¥146,440,916,131 | CN¥146,152,391,431 | CN¥160,457,250,500 | CN¥160,457,250,500 | CN¥1,268 | - |
Aug-15 2023 | CN¥160,583,797,148 | CN¥160,045,591,419 | CN¥175,651,898,628 | CN¥175,651,898,628 | CN¥2,084 | - |
Aug-14 2023 | CN¥175,651,898,628 | CN¥174,742,934,915 | CN¥175,866,905,429 | CN¥175,168,678,358 | - | - |
Aug-13 2023 | CN¥174,929,032,471 | CN¥174,929,032,471 | CN¥196,129,198,213 | CN¥196,129,198,213 | CN¥1,485 | - |
Aug-12 2023 | CN¥196,129,198,213 | CN¥196,129,198,213 | CN¥196,129,198,213 | CN¥196,129,198,213 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1017 CNY.