Cap Mercado HK$21.41T
-0.16%
Volumen 24h HK$1.80T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | - | - |
Aug-25 2023 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | - | - |
Aug-24 2023 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | - | - |
Aug-23 2023 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | - | - |
Aug-22 2023 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | - | - |
Aug-21 2023 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | HK$140,174,697,438 | - | - |
Aug-20 2023 | HK$140,174,697,438 | HK$139,347,845,842 | HK$140,179,664,475 | HK$139,924,539,930 | - | - |
Aug-19 2023 | HK$139,619,404,188 | HK$139,234,636,070 | HK$158,918,175,949 | HK$158,918,175,949 | HK$1,061 | - |
Aug-18 2023 | HK$158,918,175,949 | HK$158,918,175,949 | HK$158,918,175,949 | HK$158,918,175,949 | - | - |
Aug-17 2023 | HK$158,918,175,949 | HK$158,898,206,099 | HK$160,819,928,984 | HK$160,819,928,984 | - | - |
Aug-16 2023 | HK$160,960,459,660 | HK$160,643,327,880 | HK$176,366,506,565 | HK$176,366,506,565 | HK$1,393 | - |
Aug-15 2023 | HK$176,505,600,250 | HK$175,914,031,692 | HK$193,067,696,448 | HK$193,067,696,448 | HK$2,290 | - |
Aug-14 2023 | HK$193,067,696,448 | HK$192,068,609,439 | HK$193,304,021,066 | HK$192,536,565,130 | - | - |
Aug-13 2023 | HK$192,273,158,474 | HK$192,273,158,474 | HK$215,575,310,037 | HK$215,575,310,037 | HK$1,633 | - |
Aug-12 2023 | HK$215,575,310,037 | HK$215,575,310,037 | HK$215,575,310,037 | HK$215,575,310,037 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80583 HKD.