Cap Mercado Bs.99.74T
-0.67%
Volumen 24h Bs.8.02T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-26 2023 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | - | - |
Aug-25 2023 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | - | - |
Aug-24 2023 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | - | - |
Aug-23 2023 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | - | - |
Aug-22 2023 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | - | - |
Aug-21 2023 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | Bs.655,897,727,188 | - | - |
Aug-20 2023 | Bs.655,897,727,188 | Bs.652,028,768,717 | Bs.655,920,968,674 | Bs.654,727,203,946 | - | - |
Aug-19 2023 | Bs.653,299,429,584 | Bs.651,499,043,788 | Bs.743,601,179,948 | Bs.743,601,179,948 | Bs.4,963 | - |
Aug-18 2023 | Bs.743,601,179,948 | Bs.743,601,179,948 | Bs.743,601,179,948 | Bs.743,601,179,948 | - | - |
Aug-17 2023 | Bs.743,601,179,948 | Bs.743,507,738,126 | Bs.752,499,758,050 | Bs.752,499,758,050 | - | - |
Aug-16 2023 | Bs.753,157,321,451 | Bs.751,673,415,886 | Bs.825,244,447,978 | Bs.825,244,447,978 | Bs.6,520 | - |
Aug-15 2023 | Bs.825,895,287,491 | Bs.823,127,252,463 | Bs.903,391,736,225 | Bs.903,391,736,225 | Bs.10,716 | - |
Aug-14 2023 | Bs.903,391,736,225 | Bs.898,716,863,293 | Bs.904,497,533,366 | Bs.900,906,495,802 | - | - |
Aug-13 2023 | Bs.899,673,977,878 | Bs.899,673,977,878 | Bs.1,008,708,122,615 | Bs.1,008,708,122,615 | Bs.7,640 | - |
Aug-12 2023 | Bs.1,008,708,122,615 | Bs.1,008,708,122,615 | Bs.1,008,708,122,615 | Bs.1,008,708,122,615 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.