Cap Mercado Rp43,421.10T
-1.65%
Volumen 24h Rp3,507.16T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-26 2023 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | - | - |
Aug-25 2023 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | - | - |
Aug-24 2023 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | - | - |
Aug-23 2023 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | - | - |
Aug-22 2023 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | - | - |
Aug-21 2023 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | Rp287,921,972,392,600 | - | - |
Aug-20 2023 | Rp287,921,972,392,600 | Rp286,223,600,668,095 | Rp287,932,174,797,936 | Rp287,408,143,259,267 | - | - |
Aug-19 2023 | Rp286,781,387,603,088 | Rp285,991,065,258,870 | Rp326,421,497,635,089 | Rp326,421,497,635,089 | Rp2,178,510 | - |
Aug-18 2023 | Rp326,421,497,635,089 | Rp326,421,497,635,089 | Rp326,421,497,635,089 | Rp326,421,497,635,089 | - | - |
Aug-17 2023 | Rp326,421,497,635,089 | Rp326,380,479,115,231 | Rp330,327,741,020,562 | Rp330,327,741,020,562 | - | - |
Aug-16 2023 | Rp330,616,394,180,537 | Rp329,964,998,392,080 | Rp362,260,760,052,252 | Rp362,260,760,052,252 | Rp2,861,977 | - |
Aug-15 2023 | Rp362,546,461,600,778 | Rp361,331,366,515,423 | Rp396,565,378,648,281 | Rp396,565,378,648,281 | Rp4,704,230 | - |
Aug-14 2023 | Rp396,565,378,648,281 | Rp394,513,231,523,420 | Rp397,050,794,713,507 | Rp395,474,423,009,018 | - | - |
Aug-13 2023 | Rp394,933,379,829,582 | Rp394,933,379,829,582 | Rp442,796,521,763,775 | Rp442,796,521,763,775 | Rp3,353,576 | - |
Aug-12 2023 | Rp442,796,521,763,775 | Rp442,796,521,763,775 | Rp442,796,521,763,775 | Rp442,796,521,763,775 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.34989 IDR.