Cap Mercado ₽244.98T
-1.7%
Volumen 24h ₽18.95T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2023 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | - | - |
Aug-25 2023 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | - | - |
Aug-24 2023 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | - | - |
Aug-23 2023 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | - | - |
Aug-22 2023 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | - | - |
Aug-21 2023 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | ₽1,622,194,534,132 | - | - |
Aug-20 2023 | ₽1,622,194,534,132 | ₽1,612,625,659,254 | ₽1,622,252,015,977 | ₽1,619,299,545,588 | - | - |
Aug-19 2023 | ₽1,615,768,312,486 | ₽1,611,315,520,723 | ₽1,839,106,494,327 | ₽1,839,106,494,327 | ₽12,274 | - |
Aug-18 2023 | ₽1,839,106,494,327 | ₽1,839,106,494,327 | ₽1,839,106,494,327 | ₽1,839,106,494,327 | - | - |
Aug-17 2023 | ₽1,839,106,494,327 | ₽1,838,875,389,983 | ₽1,861,114,841,298 | ₽1,861,114,841,298 | - | - |
Aug-16 2023 | ₽1,862,741,155,450 | ₽1,859,071,096,236 | ₽2,041,030,144,396 | ₽2,041,030,144,396 | ₽16,125 | - |
Aug-15 2023 | ₽2,042,639,828,737 | ₽2,035,793,805,179 | ₽2,234,307,386,558 | ₽2,234,307,386,558 | ₽26,504 | - |
Aug-14 2023 | ₽2,234,307,386,558 | ₽2,222,745,289,294 | ₽2,237,042,291,717 | ₽2,228,160,782,809 | - | - |
Aug-13 2023 | ₽2,225,112,466,346 | ₽2,225,112,466,346 | ₽2,494,780,413,488 | ₽2,494,780,413,488 | ₽18,895 | - |
Aug-12 2023 | ₽2,494,780,413,488 | ₽2,494,780,413,488 | ₽2,494,780,413,488 | ₽2,494,780,413,488 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.