Cap Mercado CA$3.74T
-1.1%
Volumen 24h CA$285.98B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | - | - |
Aug-25 2023 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | - | - |
Aug-24 2023 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | - | - |
Aug-23 2023 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | - | - |
Aug-22 2023 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | - | - |
Aug-21 2023 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | CA$24,551,757,639 | - | - |
Aug-20 2023 | CA$24,551,757,639 | CA$24,406,933,642 | CA$24,552,627,622 | CA$24,507,942,267 | - | - |
Aug-19 2023 | CA$24,454,497,395 | CA$24,387,104,822 | CA$27,834,699,213 | CA$27,834,699,213 | CA$186 | - |
Aug-18 2023 | CA$27,834,699,213 | CA$27,834,699,213 | CA$27,834,699,213 | CA$27,834,699,213 | - | - |
Aug-17 2023 | CA$27,834,699,213 | CA$27,831,201,471 | CA$28,167,793,419 | CA$28,167,793,419 | - | - |
Aug-16 2023 | CA$28,192,407,527 | CA$28,136,861,535 | CA$30,890,794,159 | CA$30,890,794,159 | CA$244 | - |
Aug-15 2023 | CA$30,915,156,576 | CA$30,811,542,671 | CA$33,816,026,557 | CA$33,816,026,557 | CA$401 | - |
Aug-14 2023 | CA$33,816,026,557 | CA$33,641,035,331 | CA$33,857,419,083 | CA$33,722,998,303 | - | - |
Aug-13 2023 | CA$33,676,862,328 | CA$33,676,862,328 | CA$37,758,260,669 | CA$37,758,260,669 | CA$286 | - |
Aug-12 2023 | CA$37,758,260,669 | CA$37,758,260,669 | CA$37,758,260,669 | CA$37,758,260,669 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3672 CAD.