Cap Mercado ₹225.55T
-1.65%
Volumen 24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | - | - |
Aug-25 2023 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | - | - |
Aug-24 2023 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | - | - |
Aug-23 2023 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | - | - |
Aug-22 2023 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | - | - |
Aug-21 2023 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | ₹1,495,592,081,358 | - | - |
Aug-20 2023 | ₹1,495,592,081,358 | ₹1,486,769,999,177 | ₹1,495,645,077,094 | ₹1,492,923,029,127 | - | - |
Aug-19 2023 | ₹1,489,667,387,369 | ₹1,485,562,109,019 | ₹1,695,575,377,563 | ₹1,695,575,377,563 | ₹11,316 | - |
Aug-18 2023 | ₹1,695,575,377,563 | ₹1,695,575,377,563 | ₹1,695,575,377,563 | ₹1,695,575,377,563 | - | - |
Aug-17 2023 | ₹1,695,575,377,563 | ₹1,695,362,309,512 | ₹1,715,866,106,425 | ₹1,715,866,106,425 | - | - |
Aug-16 2023 | ₹1,717,365,496,613 | ₹1,713,981,863,280 | ₹1,881,740,110,415 | ₹1,881,740,110,415 | ₹14,866 | - |
Aug-15 2023 | ₹1,883,224,168,648 | ₹1,876,912,435,742 | ₹2,059,933,235,101 | ₹2,059,933,235,101 | ₹24,436 | - |
Aug-14 2023 | ₹2,059,933,235,101 | ₹2,049,273,489,461 | ₹2,062,454,697,486 | ₹2,054,266,336,525 | - | - |
Aug-13 2023 | ₹2,051,455,922,690 | ₹2,051,455,922,690 | ₹2,300,077,920,764 | ₹2,300,077,920,764 | ₹17,420 | - |
Aug-12 2023 | ₹2,300,077,920,764 | ₹2,300,077,920,764 | ₹2,300,077,920,764 | ₹2,300,077,920,764 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 115 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.