Cap Mercado zł9.85T
5.44%
Volumen 24h zł785.76B
27.83%
BTC % 51.77%
0.9%
ETH % 14.41%
-1.66%
Monedas
27.163
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2023 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | - | - |
Aug-25 2023 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | - | - |
Aug-24 2023 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | - | - |
Aug-23 2023 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | - | - |
Aug-22 2023 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | - | - |
Aug-21 2023 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | zł70,380,328,477 | - | - |
Aug-20 2023 | zł70,380,328,477 | zł69,965,174,473 | zł70,382,822,378 | zł70,254,726,868 | - | - |
Aug-19 2023 | zł70,101,521,232 | zł69,908,332,967 | zł79,791,243,561 | zł79,791,243,561 | zł533 | - |
Aug-18 2023 | zł79,791,243,561 | zł79,791,243,561 | zł79,791,243,561 | zł79,791,243,561 | - | - |
Aug-17 2023 | zł79,791,243,561 | zł79,781,216,897 | zł80,746,094,940 | zł80,746,094,940 | - | - |
Aug-16 2023 | zł80,816,654,002 | zł80,657,425,274 | zł88,551,877,702 | zł88,551,877,702 | zł700 | - |
Aug-15 2023 | zł88,621,715,265 | zł88,324,694,546 | zł96,937,379,875 | zł96,937,379,875 | zł1,150 | - |
Aug-14 2023 | zł96,937,379,875 | zł96,435,748,174 | zł97,056,036,127 | zł96,670,704,096 | - | - |
Aug-13 2023 | zł96,538,450,220 | zł96,538,450,220 | zł108,238,229,933 | zł108,238,229,933 | zł820 | - |
Aug-12 2023 | zł108,238,229,933 | zł108,238,229,933 | zł108,238,229,933 | zł108,238,229,933 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 115 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91923 PLN.