Cap Mercato AR$2,435.31T
-1.55%
Volume 24o AR$169.81T
23.58%
BTC % 48.98%
-0.28%
ETH % 16.85%
-1.3%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Aug-26 2023 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | - | - |
Aug-25 2023 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | - | - |
Aug-24 2023 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | - | - |
Aug-23 2023 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | - | - |
Aug-22 2023 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | - | - |
Aug-21 2023 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | AR$16,040,931,797,575 | - | - |
Aug-20 2023 | AR$16,040,931,797,575 | AR$15,946,310,797,401 | AR$16,041,500,201,878 | AR$16,012,304,951,159 | - | - |
Aug-19 2023 | AR$15,977,386,654,889 | AR$15,933,355,604,684 | AR$18,185,847,149,195 | AR$18,185,847,149,195 | AR$121,371 | - |
Aug-18 2023 | AR$18,185,847,149,195 | AR$18,185,847,149,195 | AR$18,185,847,149,195 | AR$18,185,847,149,195 | - | - |
Aug-17 2023 | AR$18,185,847,149,195 | AR$18,183,561,893,666 | AR$18,403,474,804,391 | AR$18,403,474,804,391 | - | - |
Aug-16 2023 | AR$18,419,556,472,677 | AR$18,383,265,406,285 | AR$20,182,551,879,063 | AR$20,182,551,879,063 | AR$159,449 | - |
Aug-15 2023 | AR$20,198,469,104,887 | AR$20,130,772,786,924 | AR$22,093,757,344,446 | AR$22,093,757,344,446 | AR$262,086 | - |
Aug-14 2023 | AR$22,093,757,344,446 | AR$21,979,426,535,321 | AR$22,120,801,220,018 | AR$22,032,977,179,396 | - | - |
Aug-13 2023 | AR$22,002,834,162,978 | AR$22,002,834,162,978 | AR$24,669,422,575,818 | AR$24,669,422,575,818 | AR$186,837 | - |
Aug-12 2023 | AR$24,669,422,575,818 | AR$24,669,422,575,818 | AR$24,669,422,575,818 | AR$24,669,422,575,818 | - | - |
Analisi storica e di mercato del prezzo di LadyWojak (LADYWOJAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 115 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 893.2624 ARS.