Cap Mercado MX$43.54T
3.25%
Volumen 24h MX$1.68T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | - | - |
Dec-11 2022 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | - | - |
Dec-10 2022 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | - | - |
Dec-09 2022 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | - | - |
Dec-08 2022 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | - | - |
Dec-07 2022 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | MX$0.000000005492416424088384 | - | - |
Dec-06 2022 | MX$0.000000005492416424088384 | MX$0.000000005281461722637576 | MX$0.000000005505342649568999 | MX$0.000000005281461722637576 | - | - |
Dec-05 2022 | MX$0.000000005281461722637576 | MX$0.000000005127280230230928 | MX$0.000000005467854316366008 | MX$0.000000005358307158308664 | - | - |
Dec-04 2022 | MX$0.000000005358307158308664 | MX$0.000000005236608369122424 | MX$0.00000000552210717964248 | MX$0.000000005352959555173944 | - | - |
Dec-03 2022 | MX$0.000000005352959555173944 | MX$0.00000000529306515677772 | MX$0.000000005495596002596952 | MX$0.000000005317663316096879 | - | - |
Dec-02 2022 | MX$0.000000005317663316096879 | MX$0.000000005266667553353135 | MX$0.000000005460080863417487 | MX$0.000000005379693961068 | - | - |
Dec-01 2022 | MX$0.000000005379693961068 | MX$0.000000005288649909101496 | MX$0.000000005556494511286992 | MX$0.000000005497053765518951 | - | - |
Nov-30 2022 | MX$0.000000005497053765518951 | MX$0.000000005306101165551312 | MX$0.000000005678190621460728 | MX$0.0000000053762686491906 | - | - |
Nov-29 2022 | MX$0.0000000053762686491906 | MX$0.000000005232563453439504 | MX$0.00000000544925976309288 | MX$0.000000005293441402538687 | - | - |
Nov-28 2022 | MX$0.000000005293441402538687 | MX$0.000000005138312372810064 | MX$0.000000005491015212567528 | MX$0.0000000053549357403906 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.