Cap Mercado R47.29T
2.92%
Volumen 24h R1.77T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-12 2022 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | - | - |
Dec-11 2022 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | - | - |
Dec-10 2022 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | - | - |
Dec-09 2022 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | - | - |
Dec-08 2022 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | - | - |
Dec-07 2022 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | R0.000000005990280651310751 | - | - |
Dec-06 2022 | R0.000000005990280651310751 | R0.000000005760203801918628 | R0.0000000060043785842445 | R0.000000005760203801918628 | - | - |
Dec-05 2022 | R0.000000005760203801918628 | R0.000000005592046411902984 | R0.000000005963492092817724 | R0.000000005844014950036092 | - | - |
Dec-04 2022 | R0.000000005844014950036092 | R0.000000005711284682361371 | R0.000000006022662747784439 | R0.000000005838182609383932 | - | - |
Dec-03 2022 | R0.000000005838182609383932 | R0.00000000577285903809366 | R0.000000005993748445110156 | R0.000000005799686916107639 | - | - |
Dec-02 2022 | R0.000000005799686916107639 | R0.000000005744068604006808 | R0.000000005955014009366664 | R0.000000005867340375654002 | - | - |
Dec-01 2022 | R0.000000005867340375654002 | R0.000000005768043566963388 | R0.000000006060167145028776 | R0.000000005995338348051155 | - | - |
Nov-30 2022 | R0.000000005995338348051155 | R0.000000005787076705709735 | R0.000000006192894490849884 | R0.0000000058636045737993 | - | - |
Nov-29 2022 | R0.0000000058636045737993 | R0.000000005706873112247112 | R0.00000000594321202224564 | R0.000000005773269388935264 | - | - |
Nov-28 2022 | R0.000000005773269388935264 | R0.000000005604078571362792 | R0.000000005988752425915284 | R0.0000000058403379273993 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5244 ZAR.