Cap Mercado CHF2.30T
2.97%
Volumen 24h CHF97.43B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-12 2022 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | - | - |
Dec-11 2022 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | - | - |
Dec-10 2022 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | - | - |
Dec-09 2022 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | - | - |
Dec-08 2022 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | - | - |
Dec-07 2022 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | CHF292,535,655,049,651 | - | - |
Dec-06 2022 | CHF292,535,655,049,651 | CHF281,299,840,608,476 | CHF293,224,128,309,200 | CHF281,299,840,608,476 | - | - |
Dec-05 2022 | CHF281,299,840,608,476 | CHF273,087,866,061,190 | CHF291,227,434,456,534 | CHF285,392,762,216,355 | - | - |
Dec-04 2022 | CHF285,392,762,216,355 | CHF278,910,872,959,523 | CHF294,117,036,349,663 | CHF285,107,939,569,059 | - | - |
Dec-03 2022 | CHF285,107,939,569,059 | CHF281,917,859,699,696 | CHF292,705,004,933,193 | CHF283,228,000,463,583 | - | - |
Dec-02 2022 | CHF283,228,000,463,583 | CHF280,511,877,411,884 | CHF290,813,406,827,398 | CHF286,531,860,542,400 | - | - |
Dec-01 2022 | CHF286,531,860,542,400 | CHF281,682,695,926,332 | CHF295,948,565,463,865 | CHF292,782,647,922,793 | - | - |
Nov-30 2022 | CHF292,782,647,922,793 | CHF282,612,180,208,441 | CHF302,430,312,031,830 | CHF286,349,422,472,080 | - | - |
Nov-29 2022 | CHF286,349,422,472,080 | CHF278,695,433,712,467 | CHF290,237,056,196,384 | CHF281,937,899,203,558 | - | - |
Nov-28 2022 | CHF281,937,899,203,558 | CHF273,675,457,169,875 | CHF292,461,024,086,070 | CHF285,213,194,632,080 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90464 CHF.