Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2022 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | - | - |
Dec-11 2022 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | - | - |
Dec-10 2022 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | - | - |
Dec-09 2022 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | - | - |
Dec-08 2022 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | - | - |
Dec-07 2022 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | NZ$538,492,742,101,699 | - | - |
Dec-06 2022 | NZ$538,492,742,101,699 | NZ$517,810,119,577,798 | NZ$539,760,067,458,450 | NZ$517,810,119,577,798 | - | - |
Dec-05 2022 | NZ$517,810,119,577,798 | NZ$502,693,710,293,306 | NZ$536,084,600,453,660 | NZ$525,344,273,250,313 | - | - |
Dec-04 2022 | NZ$525,344,273,250,313 | NZ$513,412,564,210,201 | NZ$541,403,711,543,723 | NZ$524,819,978,431,177 | - | - |
Dec-03 2022 | NZ$524,819,978,431,177 | NZ$518,947,754,561,286 | NZ$538,804,477,377,687 | NZ$521,359,430,814,444 | - | - |
Dec-02 2022 | NZ$521,359,430,814,444 | NZ$516,359,655,488,776 | NZ$535,322,468,147,834 | NZ$527,441,098,613,400 | - | - |
Dec-01 2022 | NZ$527,441,098,613,400 | NZ$518,514,870,627,394 | NZ$544,775,147,188,989 | NZ$538,947,400,763,787 | - | - |
Nov-30 2022 | NZ$538,947,400,763,787 | NZ$520,225,843,396,605 | NZ$556,706,593,570,796 | NZ$527,105,270,911,529 | - | - |
Nov-29 2022 | NZ$527,105,270,911,529 | NZ$513,015,988,719,655 | NZ$534,261,535,484,244 | NZ$518,984,642,807,894 | - | - |
Nov-28 2022 | NZ$518,984,642,807,894 | NZ$503,775,334,163,383 | NZ$538,355,363,182,136 | NZ$525,013,729,471,530 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.