Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2022 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | - | - |
Dec-11 2022 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | - | - |
Dec-10 2022 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | - | - |
Dec-09 2022 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | - | - |
Dec-08 2022 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | - | - |
Dec-07 2022 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | £257,611,430,225,011 | - | - |
Dec-06 2022 | £257,611,430,225,011 | £247,716,997,946,516 | £258,217,710,444,200 | £247,716,997,946,516 | - | - |
Dec-05 2022 | £247,716,997,946,516 | £240,485,405,928,310 | £256,459,390,901,854 | £251,321,288,127,915 | - | - |
Dec-04 2022 | £251,321,288,127,915 | £245,613,236,021,483 | £259,004,019,098,863 | £251,070,468,891,819 | - | - |
Dec-03 2022 | £251,070,468,891,819 | £248,261,235,133,496 | £257,760,562,356,273 | £249,414,965,388,784 | - | - |
Dec-02 2022 | £249,414,965,388,784 | £247,023,105,347,324 | £256,094,791,756,918 | £252,324,395,762,400 | - | - |
Dec-01 2022 | £252,324,395,762,400 | £248,054,146,271,172 | £260,616,892,013,545 | £257,828,935,975,873 | - | - |
Nov-30 2022 | £257,828,935,975,873 | £248,872,664,530,921 | £266,324,818,465,950 | £252,163,737,971,079 | - | - |
Nov-29 2022 | £252,163,737,971,079 | £245,423,516,882,627 | £255,587,248,461,584 | £248,278,882,231,078 | - | - |
Nov-28 2022 | £248,278,882,231,078 | £241,002,847,762,435 | £257,545,709,042,190 | £251,163,158,131,080 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.