Cap Mercado £1.95T
0.47%
Volume 24h £100.94B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-12 2022 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | - | - |
Dec-11 2022 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | - | - |
Dec-10 2022 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | - | - |
Dec-09 2022 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | - | - |
Dec-08 2022 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | - | - |
Dec-07 2022 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | £258,212,902,985,879 | - | - |
Dec-06 2022 | £258,212,902,985,879 | £248,295,369,125,694 | £258,820,598,751,875 | £248,295,369,125,694 | - | - |
Dec-05 2022 | £248,295,369,125,694 | £241,046,892,741,710 | £257,058,173,874,184 | £251,908,074,626,105 | - | - |
Dec-04 2022 | £251,908,074,626,105 | £246,186,695,324,304 | £259,608,743,284,849 | £251,656,669,775,705 | - | - |
Dec-03 2022 | £251,656,669,775,705 | £248,840,877,001,024 | £258,362,383,311,765 | £249,997,300,992,849 | - | - |
Dec-02 2022 | £249,997,300,992,849 | £247,599,856,421,770 | £256,692,723,460,909 | £252,913,524,322,500 | - | - |
Dec-01 2022 | £252,913,524,322,500 | £248,633,304,626,344 | £261,225,381,945,190 | £258,430,916,570,515 | - | - |
Nov-30 2022 | £258,430,916,570,515 | £249,453,733,967,589 | £266,946,635,299,585 | £252,752,491,426,374 | - | - |
Nov-29 2022 | £252,752,491,426,374 | £245,996,533,228,030 | £256,183,995,150,350 | £248,858,565,301,160 | - | - |
Nov-28 2022 | £248,858,565,301,160 | £241,565,542,702,230 | £258,147,028,356,835 | £251,749,575,426,375 | - | - |
Análise histórica e de mercado do preço de LabraCoin (LABRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 590 dias, a partir do dia 27-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7985 GBP.