Cap Mercado MX$40.89T
0.44%
Volume 24h MX$2.13T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | - | - |
Dec-11 2022 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | - | - |
Dec-10 2022 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | - | - |
Dec-09 2022 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | - | - |
Dec-08 2022 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | - | - |
Dec-07 2022 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | MX$0.00000000542812998061488 | - | - |
Dec-06 2022 | MX$0.00000000542812998061488 | MX$0.00000000521964441595982 | MX$0.0000000054409049100175 | MX$0.00000000521964441595982 | - | - |
Dec-05 2022 | MX$0.00000000521964441595982 | MX$0.00000000506726755361596 | MX$0.00000000540385536211906 | MX$0.000000005295590407856981 | - | - |
Dec-04 2022 | MX$0.000000005295590407856981 | MX$0.00000000517531605224018 | MX$0.0000000054574732182586 | MX$0.00000000529030539618658 | - | - |
Dec-03 2022 | MX$0.00000000529030539618658 | MX$0.0000000052311120367429 | MX$0.000000005431272343483141 | MX$0.0000000052554222848666 | - | - |
Dec-02 2022 | MX$0.0000000052554222848666 | MX$0.00000000520502340625652 | MX$0.00000000539617289419516 | MX$0.000000005316726887010001 | - | - |
Dec-01 2022 | MX$0.000000005316726887010001 | MX$0.00000000522674846769922 | MX$0.000000005491458060528441 | MX$0.00000000543271304389814 | - | - |
Nov-30 2022 | MX$0.00000000543271304389814 | MX$0.00000000524399546447084 | MX$0.00000000561172976848946 | MX$0.0000000053133416669795 | - | - |
Nov-29 2022 | MX$0.0000000053133416669795 | MX$0.00000000517131848060828 | MX$0.000000005385478450336601 | MX$0.00000000523148387870416 | - | - |
Nov-28 2022 | MX$0.00000000523148387870416 | MX$0.000000005078170569567481 | MX$0.000000005426745169690461 | MX$0.000000005292258450979501 | - | - |
Análise histórica e de mercado do preço de LabraCoin (LABRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 590 dias, a partir do dia 27-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.786 MXN.