Cap Mercado CA$3.51T
3.25%
Volumen 24h CA$135.09B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-12 2022 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | - | - |
Dec-11 2022 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | - | - |
Dec-10 2022 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | - | - |
Dec-09 2022 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | - | - |
Dec-08 2022 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | - | - |
Dec-07 2022 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | CA$442,761,561,387,935 | - | - |
Dec-06 2022 | CA$442,761,561,387,935 | CA$425,755,816,414,404 | CA$443,803,586,488,500 | CA$425,755,816,414,404 | - | - |
Dec-05 2022 | CA$425,755,816,414,404 | CA$413,326,744,573,511 | CA$440,781,529,954,331 | CA$431,950,577,054,556 | - | - |
Dec-04 2022 | CA$431,950,577,054,556 | CA$422,140,041,625,596 | CA$445,155,029,812,919 | CA$431,519,489,363,676 | - | - |
Dec-03 2022 | CA$431,519,489,363,676 | CA$426,691,207,000,380 | CA$443,017,877,558,508 | CA$428,674,144,670,520 | - | - |
Dec-02 2022 | CA$428,674,144,670,520 | CA$424,563,210,285,143 | CA$440,154,886,615,751 | CA$433,674,636,822,000 | - | - |
Dec-01 2022 | CA$433,674,636,822,000 | CA$426,335,279,517,084 | CA$447,927,104,520,168 | CA$443,135,392,571,508 | - | - |
Nov-30 2022 | CA$443,135,392,571,508 | CA$427,742,082,089,447 | CA$457,737,423,985,212 | CA$433,398,511,284,899 | - | - |
Nov-29 2022 | CA$433,398,511,284,899 | CA$421,813,967,809,416 | CA$439,282,562,504,520 | CA$426,721,537,395,552 | - | - |
Nov-28 2022 | CA$426,721,537,395,552 | CA$414,216,081,487,656 | CA$442,648,605,167,412 | CA$431,678,796,084,900 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3692 CAD.