Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | - | - |
Dec-11 2022 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | - | - |
Dec-10 2022 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | - | - |
Dec-09 2022 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | - | - |
Dec-08 2022 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | - | - |
Dec-07 2022 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | €300,290,126,450,529 | - | - |
Dec-06 2022 | €300,290,126,450,529 | €288,756,475,488,419 | €300,996,849,609,225 | €288,756,475,488,419 | - | - |
Dec-05 2022 | €288,756,475,488,419 | €280,326,819,709,213 | €298,947,227,830,990 | €292,957,891,370,436 | - | - |
Dec-04 2022 | €292,957,891,370,436 | €286,304,181,605,580 | €301,913,426,661,462 | €292,665,518,706,468 | - | - |
Dec-03 2022 | €292,665,518,706,468 | €289,390,876,895,043 | €300,463,965,423,883 | €290,735,746,584,822 | - | - |
Dec-02 2022 | €290,735,746,584,822 | €287,947,625,135,108 | €298,522,225,247,677 | €294,127,184,666,700 | - | - |
Dec-01 2022 | €294,127,184,666,700 | €289,149,479,451,617 | €303,793,505,550,334 | €300,543,666,556,933 | - | - |
Nov-30 2022 | €300,543,666,556,933 | €290,103,602,300,542 | €310,447,068,843,958 | €293,939,910,567,764 | - | - |
Nov-29 2022 | €293,939,910,567,764 | €286,083,031,541,907 | €297,930,596,839,722 | €289,411,447,601,707 | - | - |
Nov-28 2022 | €289,411,447,601,707 | €280,929,986,554,971 | €300,213,517,185,628 | €292,773,563,847,765 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 590 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.