Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2022 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | - | - |
Dec-11 2022 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | - | - |
Dec-10 2022 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | - | - |
Dec-09 2022 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | - | - |
Dec-08 2022 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | - | - |
Dec-07 2022 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | HK$0.000000002527395008619739 | - | - |
Dec-06 2022 | HK$0.000000002527395008619739 | HK$0.000000002430321913951733 | HK$0.000000002533343151520325 | HK$0.000000002430321913951733 | - | - |
Dec-05 2022 | HK$0.000000002430321913951733 | HK$0.000000002359373627397736 | HK$0.000000002516092488259765 | HK$0.000000002465683174925778 | - | - |
Dec-04 2022 | HK$0.000000002465683174925778 | HK$0.000000002409682156686266 | HK$0.000000002541057531923774 | HK$0.000000002463222417323442 | - | - |
Dec-03 2022 | HK$0.000000002463222417323442 | HK$0.000000002435661360065111 | HK$0.000000002528858126167933 | HK$0.000000002446980469958493 | - | - |
Dec-02 2022 | HK$0.000000002446980469958493 | HK$0.000000002423514216443186 | HK$0.000000002512515449545864 | HK$0.0000000024755245442559 | - | - |
Dec-01 2022 | HK$0.0000000024755245442559 | HK$0.000000002433629635942779 | HK$0.000000002556881235672259 | HK$0.000000002529528931592782 | - | - |
Nov-30 2022 | HK$0.000000002529528931592782 | HK$0.000000002441660020939075 | HK$0.000000002612881021135101 | HK$0.000000002473948349831905 | - | - |
Nov-29 2022 | HK$0.000000002473948349831905 | HK$0.000000002407820844848645 | HK$0.000000002507536002825794 | HK$0.000000002435834493634174 | - | - |
Nov-28 2022 | HK$0.000000002435834493634174 | HK$0.000000002364450187500973 | HK$0.000000002526750225935691 | HK$0.000000002464131780391905 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.