Cap Mercado S$3.43T
2.65%
Volumen 24h S$146.47B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-12 2022 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | - | - |
Dec-11 2022 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | - | - |
Dec-10 2022 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | - | - |
Dec-09 2022 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | - | - |
Dec-08 2022 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | - | - |
Dec-07 2022 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | S$436,766,236,126,372 | - | - |
Dec-06 2022 | S$436,766,236,126,372 | S$419,990,761,757,434 | S$437,794,151,421,675 | S$419,990,761,757,434 | - | - |
Dec-05 2022 | S$419,990,761,757,434 | S$407,729,988,917,367 | S$434,813,015,810,778 | S$426,101,640,669,373 | - | - |
Dec-04 2022 | S$426,101,640,669,373 | S$416,423,947,284,565 | S$439,127,295,184,866 | S$425,676,390,230,749 | - | - |
Dec-03 2022 | S$425,676,390,230,749 | S$420,913,486,449,849 | S$437,019,081,582,803 | S$422,869,573,649,345 | - | - |
Dec-02 2022 | S$422,869,573,649,345 | S$418,814,304,414,061 | S$434,194,857,695,319 | S$427,802,355,368,100 | - | - |
Dec-01 2022 | S$427,802,355,368,100 | S$420,562,378,492,948 | S$441,861,833,911,196 | S$437,135,005,353,953 | - | - |
Nov-30 2022 | S$437,135,005,353,953 | S$421,950,131,898,140 | S$451,539,314,256,402 | S$427,529,968,778,895 | - | - |
Nov-29 2022 | S$427,529,968,778,895 | S$416,102,288,753,626 | S$433,334,345,510,046 | S$420,943,406,148,609 | - | - |
Nov-28 2022 | S$420,943,406,148,609 | S$408,607,283,539,378 | S$436,654,809,418,212 | S$425,833,539,818,895 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.