Cap Mercado AU$3.86T
2.91%
Volumen 24h AU$152.58B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-12 2022 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | - | - |
Dec-11 2022 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | - | - |
Dec-10 2022 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | - | - |
Dec-09 2022 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | - | - |
Dec-08 2022 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | - | - |
Dec-07 2022 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | AU$489,883,395,105,033 | - | - |
Dec-06 2022 | AU$489,883,395,105,033 | AU$471,067,777,828,300 | AU$491,036,319,926,350 | AU$471,067,777,828,300 | - | - |
Dec-05 2022 | AU$471,067,777,828,300 | AU$457,315,915,782,431 | AU$487,692,634,646,813 | AU$477,921,828,944,995 | - | - |
Dec-04 2022 | AU$477,921,828,944,995 | AU$467,067,186,575,699 | AU$492,531,593,459,092 | AU$477,444,861,836,707 | - | - |
Dec-03 2022 | AU$477,444,861,836,707 | AU$472,102,719,331,738 | AU$490,166,990,265,070 | AU$474,296,695,328,852 | - | - |
Dec-02 2022 | AU$474,296,695,328,852 | AU$469,748,246,074,474 | AU$486,999,299,468,255 | AU$479,829,375,412,200 | - | - |
Dec-01 2022 | AU$479,829,375,412,200 | AU$471,708,911,514,768 | AU$495,598,692,068,136 | AU$490,297,012,061,370 | - | - |
Nov-30 2022 | AU$490,297,012,061,370 | AU$473,265,436,020,264 | AU$506,453,095,489,101 | AU$479,523,862,631,990 | - | - |
Nov-29 2022 | AU$479,523,862,631,990 | AU$466,706,409,665,381 | AU$486,034,136,422,252 | AU$472,136,277,703,235 | - | - |
Nov-28 2022 | AU$472,136,277,703,235 | AU$458,299,902,254,805 | AU$489,758,417,280,321 | AU$477,621,123,111,990 | - | - |
Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 590 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.