Market Cap CHF2.33T 0.21%
Volume 24h CHF87.91B -54.69%
BTC % 51.63% 0.05%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
LabraCoin LABRA

LabraCoin (LABRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 - -
Dec-11 2022 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 - -
Dec-10 2022 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 - -
Dec-09 2022 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 - -
Dec-08 2022 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 - -
Dec-07 2022 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 CHF0.00000000029394879266524 - -
Dec-06 2022 CHF0.00000000029394879266524 CHF0.000000000282658701927298 CHF0.000000000294640591698737 CHF0.000000000282658701927298 - -
Dec-05 2022 CHF0.000000000282658701927298 CHF0.000000000274407058198048 CHF0.000000000292634252515182 CHF0.000000000286771395010489 - -
Dec-04 2022 CHF0.000000000286771395010489 CHF0.000000000280258194009701 CHF0.0000000002955378130662 CHF0.000000000286485196484425 - -
Dec-03 2022 CHF0.000000000286485196484425 CHF0.000000000283279706452976 CHF0.000000000294118960618944 CHF0.00000000028459617604948 - -
Dec-02 2022 CHF0.00000000028459617604948 CHF0.000000000281866932355608 CHF0.00000000029221822486312 CHF0.00000000028791599592285 - -
Dec-01 2022 CHF0.00000000028791599592285 CHF0.000000000283043406685527 CHF0.000000000297378189658105 CHF0.000000000294196978674719 - -
Nov-30 2022 CHF0.000000000294196978674719 CHF0.000000000283977380981689 CHF0.000000000303891247280746 CHF0.000000000287732676557907 - -
Nov-29 2022 CHF0.000000000287732676557907 CHF0.000000000280041714050859 CHF0.000000000291639090083431 CHF0.000000000283299842760685 - -
Nov-28 2022 CHF0.000000000283299842760685 CHF0.000000000274997487754231 CHF0.000000000293873801185531 CHF0.000000000286590959997907 - -

Historical and market price analysis of LabraCoin (LABRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.