Market Cap Rp40,813.87T -0.07%
Volume 24h Rp1,528.22T -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 40 Seconds ago
LabraCoin LABRA

LabraCoin (LABRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2022 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 - -
Dec-11 2022 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 - -
Dec-10 2022 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 - -
Dec-09 2022 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 - -
Dec-08 2022 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 - -
Dec-07 2022 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 Rp0.0000051624 - -
Dec-06 2022 Rp0.0000051624 Rp0.0000049641 Rp0.0000051746 Rp0.0000049641 - -
Dec-05 2022 Rp0.0000049641 Rp0.0000048192 Rp0.0000051393 Rp0.0000050364 - -
Dec-04 2022 Rp0.0000050364 Rp0.000004922 Rp0.0000051903 Rp0.0000050314 - -
Dec-03 2022 Rp0.0000050314 Rp0.0000049751 Rp0.0000051654 Rp0.0000049982 - -
Dec-02 2022 Rp0.0000049982 Rp0.0000049502 Rp0.000005132 Rp0.0000050565 - -
Dec-01 2022 Rp0.0000050565 Rp0.0000049709 Rp0.0000052227 Rp0.0000051668 - -
Nov-30 2022 Rp0.0000051668 Rp0.0000049873 Rp0.000005337 Rp0.0000050533 - -
Nov-29 2022 Rp0.0000050533 Rp0.0000049182 Rp0.0000051219 Rp0.0000049754 - -
Nov-28 2022 Rp0.0000049754 Rp0.0000048296 Rp0.0000051611 Rp0.0000050332 - -

Historical and market price analysis of LabraCoin (LABRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 590 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.